Wheaton Precious Metals Corp/ CA9628791027 /
2024-09-09 9:59:59 PM | Chg. +0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
58.54USD | +0.97% | 73,538 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 26.53 bill.USD | 1.02% | 49.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-09 | 9:59:59 PM | 58.54 | 100 |
2024-09-09 | 9:59:57 PM | 58.55 | 100 |
2024-09-09 | 9:59:50 PM | 58.55 | 100 |
2024-09-09 | 9:59:50 PM | 58.54 | 100 |
2024-09-09 | 9:59:45 PM | 58.55 | 100 |
2024-09-09 | 9:59:36 PM | 58.55 | 100 |
2024-09-09 | 9:59:35 PM | 58.55 | 122 |
2024-09-09 | 9:59:29 PM | 58.54 | 100 |
2024-09-09 | 9:59:00 PM | 58.55 | 100 |
2024-09-09 | 9:59:00 PM | 58.55 | 100 |
2024-09-09 | 9:59:00 PM | 58.56 | 100 |
2024-09-09 | 9:58:58 PM | 58.56 | 100 |
2024-09-09 | 9:58:54 PM | 58.56 | 100 |
All quotes in USD