WHEATON PREC. METALS/ CA9628791027 /
| 2024-09-09 9:34:34 PM | Chg. +0.660 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.960EUR | +1.26% | 60 Turnover: 3,186.200 |
-Bid Size: - | -Ask Size: - | 24.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:34 PM | 52.960 | 0 |
| 2024-09-09 | 7:36:01 PM | 53.020 | 10 |
| 2024-09-09 | 5:24:06 PM | 52.880 | 0 |
| 2024-09-09 | 4:05:23 PM | 52.920 | 0 |
| 2024-09-09 | 4:02:10 PM | 53.120 | 50 |
| 2024-09-09 | 2:35:16 PM | 52.420 | 0 |
| 2024-09-09 | 12:07:40 PM | 52.420 | 0 |
| 2024-09-09 | 9:10:12 AM | 52.140 | 0 |
| 2024-09-09 | 8:00:38 AM | 51.820 | 0 |
| 2024-09-06 | 9:34:04 PM | 52.300 | 0 |
| 2024-09-06 | 8:30:32 PM | 52.400 | 0 |
| 2024-09-06 | 6:19:51 PM | 52.160 | 0 |
| 2024-09-06 | 5:20:06 PM | 52.560 | 0 |
All quotes in EUR
