WHEATON PREC. METALS/ CA9628791027 /
| 9/10/2024 9:00:54 AM | Chg. +0.24 | Volume | Bid9:00:54 AM | Ask9:00:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.04EUR | +0.45% | 103 Turnover: 5,463.48 |
53.04Bid Size: 150 | 53.18Ask Size: 279 | 24.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:00:54 AM | 53.04 | 100 |
| 9/10/2024 | 8:06:04 AM | 53.16 | 3 |
| 9/9/2024 | 7:34:29 PM | 52.80 | 50 |
| 9/9/2024 | 6:02:08 PM | 53.08 | 50 |
| 9/9/2024 | 5:43:08 PM | 52.90 | 20 |
| 9/9/2024 | 4:20:02 PM | 53.12 | 10 |
| 9/9/2024 | 4:01:15 PM | 53.16 | 550 |
| 9/9/2024 | 3:37:09 PM | 53.24 | 10 |
| 9/9/2024 | 3:15:20 PM | 52.42 | 39 |
| 9/9/2024 | 2:55:49 PM | 52.42 | 40 |
| 9/9/2024 | 1:29:40 PM | 52.48 | 6 |
| 9/9/2024 | 11:45:10 AM | 52.42 | 20 |
| 9/9/2024 | 11:30:09 AM | 52.64 | 1 |
All quotes in EUR
