WHEATON PREC. METALS/ CA9628791027 /
| 2024-09-09 7:34:29 PM | Chg. +0.50 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.80EUR | +0.96% | 2,023 Turnover: 106,453.36 |
52.76Bid Size: 284 | 53.30Ask Size: 281 | 24.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:29 PM | 52.80 | 50 |
| 2024-09-09 | 6:02:08 PM | 53.08 | 50 |
| 2024-09-09 | 5:43:08 PM | 52.90 | 20 |
| 2024-09-09 | 4:20:02 PM | 53.12 | 10 |
| 2024-09-09 | 4:01:15 PM | 53.16 | 550 |
| 2024-09-09 | 3:37:09 PM | 53.24 | 10 |
| 2024-09-09 | 3:15:20 PM | 52.42 | 39 |
| 2024-09-09 | 2:55:49 PM | 52.42 | 40 |
| 2024-09-09 | 1:29:40 PM | 52.48 | 6 |
| 2024-09-09 | 11:45:10 AM | 52.42 | 20 |
| 2024-09-09 | 11:30:09 AM | 52.64 | 1 |
| 2024-09-09 | 11:26:09 AM | 52.38 | 220 |
| 2024-09-09 | 10:49:17 AM | 52.32 | 154 |
All quotes in EUR
