WH Smith PLC/ GB00B2PDGW16 /
| 12/07/2024 16:21:37 | Chg. 0.00 | Volume | Bid16:21:55 | Demandez à16:22:10 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,213.00GBX | 0.00% | 88,264 Chiffrre d'affaires(GBP): 1.07 Mio. |
1,211.00Bid taille: 271 | 1,215.00Ask la taille: 126 | 1.58 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:21:37 | 1,213.00 | 108 |
| 12/07/2024 | 16:21:37 | 1,213.00 | 7 |
| 12/07/2024 | 16:21:34 | 1,213.00 | 87 |
| 12/07/2024 | 16:21:34 | 1,213.00 | 2 |
| 12/07/2024 | 16:21:33 | 1,213.00 | 17 |
| 12/07/2024 | 16:21:31 | 1,211.00 | 138 |
| 12/07/2024 | 16:21:31 | 1,211.00 | 38 |
| 12/07/2024 | 16:21:31 | 1,213.00 | 38 |
| 12/07/2024 | 16:21:31 | 1,211.00 | 24 |
| 12/07/2024 | 16:21:31 | 1,211.00 | 18 |
| 12/07/2024 | 16:21:31 | 1,211.00 | 157 |
| 12/07/2024 | 16:20:06 | 1,212.00 | 2 |
| 12/07/2024 | 16:20:01 | 1,212.00 | 25 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
