WH Smith PLC/ GB00B2PDGW16 /
| 12/07/2024 16:01:38 | Diferencia +2.00 | Volumen | Bid16:01:57 | Ask16:02:11 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,215.00GBX | +0.16% | 82,051 Volumen de negocios(GBP): 993,009.7800 |
1,213.00Volumen de oferta: 262 | 1,219.00Tamaño/ Volumen/ Formato de Ask: 295 | 1.59 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:01:38 | 1,215.00 | 11 |
| 12/07/2024 | 16:00:04 | 1,213.50 | 868 |
| 12/07/2024 | 16:00:04 | 1,214.00 | 10 |
| 12/07/2024 | 15:59:06 | 1,213.00 | 3 |
| 12/07/2024 | 15:57:47 | 1,211.00 | 39 |
| 12/07/2024 | 15:57:34 | 1,211.00 | 100 |
| 12/07/2024 | 15:57:34 | 1,211.00 | 8 |
| 12/07/2024 | 15:57:34 | 1,212.50 | 272 |
| 12/07/2024 | 15:57:34 | 1,212.50 | 272 |
| 12/07/2024 | 15:55:52 | 1,212.50 | 14,969 |
| 12/07/2024 | 15:55:52 | 1,212.50 | 31 |
| 12/07/2024 | 15:52:35 | 1,212.00 | 6 |
| 12/07/2024 | 15:52:35 | 1,211.00 | 127 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
