WH Smith PLC/ GB00B2PDGW16 /
| 7/12/2024 3:38:00 PM | Chg. +1.00 | Volume | Bid3:40:04 PM | Ask3:39:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,214.00GBX | +0.08% | 64,274 Turnover(GBP): 777,455.7200 |
1,213.00Bid Size: 132 | 1,217.00Ask Size: 128 | 1.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:38:00 PM | 1,214.00 | 144 |
| 7/12/2024 | 3:37:21 PM | 1,216.00 | 140 |
| 7/12/2024 | 3:37:21 PM | 1,215.00 | 157 |
| 7/12/2024 | 3:37:21 PM | 1,215.00 | 132 |
| 7/12/2024 | 3:36:31 PM | 1,216.00 | 448 |
| 7/12/2024 | 3:36:31 PM | 1,216.00 | 448 |
| 7/12/2024 | 3:34:16 PM | 1,213.00 | 2 |
| 7/12/2024 | 3:34:12 PM | 1,213.00 | 215 |
| 7/12/2024 | 3:34:12 PM | 1,213.00 | 4 |
| 7/12/2024 | 3:34:07 PM | 1,213.00 | 231 |
| 7/12/2024 | 3:34:07 PM | 1,213.00 | 3 |
| 7/12/2024 | 3:32:59 PM | 1,212.50 | 14,146 |
| 7/12/2024 | 3:32:59 PM | 1,212.50 | 854 |
All quotes in GBX
