WH Smith PLC/ GB00B2PDGW16 /
| 12/07/2024 15:44:16 | Chg. -2.00 | Volume | Bid15:44:33 | Ask15:44:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,211.00GBX | -0.16% | 64,873 Turnover(GBP): 784,721.3100 |
1,209.00Bid Size: 12 | 1,213.00Ask Size: 134 | 1.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:44:16 | 1,211.00 | 127 |
| 12/07/2024 | 15:43:16 | 1,212.00 | 57 |
| 12/07/2024 | 15:42:13 | 1,214.00 | 30 |
| 12/07/2024 | 15:42:13 | 1,214.00 | 206 |
| 12/07/2024 | 15:42:13 | 1,214.00 | 33 |
| 12/07/2024 | 15:42:13 | 1,214.00 | 14 |
| 12/07/2024 | 15:42:13 | 1,213.00 | 132 |
| 12/07/2024 | 15:38:00 | 1,214.00 | 144 |
| 12/07/2024 | 15:37:21 | 1,216.00 | 140 |
| 12/07/2024 | 15:37:21 | 1,215.00 | 157 |
| 12/07/2024 | 15:37:21 | 1,215.00 | 132 |
| 12/07/2024 | 15:36:31 | 1,216.00 | 448 |
| 12/07/2024 | 15:36:31 | 1,216.00 | 448 |
All quotes in GBX
