WH Smith PLC/ GB00B2PDGW16 /
| 08/11/2024 12:48:14 | Var. -20.00 | Volume | Denaro12:57:46 | Lettera12:58:04 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,309.00GBX | -1.50% | 21,243 Fatturato(GBP): 283,595.4600 |
1,307.00Quantità in denaro: 27 | 1,310.00Quantità in lettera: 402 | 1.72 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 12:48:14 | 1,309.00 | 99 |
| 08/11/2024 | 12:39:41 | 1,311.00 | 187 |
| 08/11/2024 | 12:39:41 | 1,311.00 | 15 |
| 08/11/2024 | 12:39:41 | 1,311.00 | 36 |
| 08/11/2024 | 12:39:41 | 1,311.00 | 104 |
| 08/11/2024 | 12:35:59 | 1,310.00 | 73 |
| 08/11/2024 | 12:35:40 | 1,311.00 | 23 |
| 08/11/2024 | 12:35:40 | 1,312.00 | 43 |
| 08/11/2024 | 12:35:40 | 1,312.00 | 56 |
| 08/11/2024 | 12:35:37 | 1,311.00 | 16 |
| 08/11/2024 | 12:35:37 | 1,311.00 | 7 |
| 08/11/2024 | 12:35:37 | 1,311.00 | 8 |
| 08/11/2024 | 12:35:37 | 1,311.00 | 15 |
Tutte le quotazioni in GBX
