WH Smith PLC/ GB00B2PDGW16 /
| 2024-08-30 5:29:21 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,285.00GBX | -0.16% | 24,423 Turnover(GBP): 314,862.5200 |
-Bid Size: - | -Ask Size: - | 1.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:21 PM | 1,285.00 | 5 |
| 2024-08-30 | 5:28:35 PM | 1,285.00 | 1 |
| 2024-08-30 | 5:28:35 PM | 1,285.00 | 1 |
| 2024-08-30 | 5:25:24 PM | 1,285.00 | 39 |
| 2024-08-30 | 5:24:59 PM | 1,285.00 | 188 |
| 2024-08-30 | 5:24:38 PM | 1,286.00 | 1 |
| 2024-08-30 | 5:24:37 PM | 1,287.00 | 13 |
| 2024-08-30 | 5:24:30 PM | 1,286.00 | 4 |
| 2024-08-30 | 5:24:30 PM | 1,286.00 | 52 |
| 2024-08-30 | 5:24:30 PM | 1,286.00 | 222 |
| 2024-08-30 | 5:24:27 PM | 1,286.50 | 278 |
| 2024-08-30 | 5:24:27 PM | 1,286.50 | 278 |
| 2024-08-30 | 5:22:58 PM | 1,286.00 | 1 |
All quotes in GBX
