OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

WH Smith PLC/  GB00B2PDGW16  /

Cboe Europe CXE
10/4/2024  5:29:51 PM Chg. +20.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,433.00GBX +1.42% 45,456
Turnover(GBP): 651,848.9900		 -Bid Size: - -Ask Size: - 1.89 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/4/2024 5:29:51 PM 1,433.00 3
10/4/2024 5:29:24 PM 1,433.00 7
10/4/2024 5:29:22 PM 1,433.00 4
10/4/2024 5:29:06 PM 1,433.00 4
10/4/2024 5:29:03 PM 1,433.00 25
10/4/2024 5:28:29 PM 1,433.00 46
10/4/2024 5:28:07 PM 1,433.00 5
10/4/2024 5:27:56 PM 1,433.00 46
10/4/2024 5:27:10 PM 1,433.00 124
10/4/2024 5:27:10 PM 1,433.00 59
10/4/2024 5:27:10 PM 1,433.00 47
10/4/2024 5:27:10 PM 1,433.00 98
10/4/2024 5:27:10 PM 1,433.00 27
 
  All quotes in GBX