WH SMITH LS -,220895/ GB00B2PDGW16 /
| 09/08/2024 11:13:14 | Chg. 0.000 | Volume | Bid11:34:16 | Ask11:34:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.000EUR | 0.00% | - Turnover: - |
14.000Bid Size: 500 | 14.200Ask Size: 500 | 1.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:13:14 | 14.000 | 0 |
| 09/08/2024 | 10:43:06 | 13.900 | 0 |
| 09/08/2024 | 10:13:49 | 13.900 | 0 |
| 09/08/2024 | 09:44:13 | 13.900 | 0 |
| 09/08/2024 | 09:14:14 | 13.900 | 0 |
| 09/08/2024 | 08:01:05 | 13.700 | 0 |
| 08/08/2024 | 21:43:52 | 14.000 | 0 |
| 08/08/2024 | 21:14:08 | 14.000 | 0 |
| 08/08/2024 | 20:44:07 | 14.000 | 0 |
| 08/08/2024 | 20:13:21 | 14.000 | 0 |
| 08/08/2024 | 19:43:21 | 14.000 | 0 |
| 08/08/2024 | 19:13:54 | 14.000 | 0 |
| 08/08/2024 | 18:44:08 | 14.000 | 0 |
All quotes in EUR
