Weyerhaeuser Co/ US9621661043 /
10/11/2024 9:59:58 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.03USD | +1.16% | 78,414 Turnover: 2.58 mill. |
-Bid Size: - | -Ask Size: - | 24.02 bill.USD | 5.03% | 28.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/11/2024 | 9:59:58 PM | 33.03 | 1 |
10/11/2024 | 9:59:57 PM | 33.03 | 100 |
10/11/2024 | 9:59:56 PM | 33.03 | 100 |
10/11/2024 | 9:59:56 PM | 33.03 | 100 |
10/11/2024 | 9:59:55 PM | 33.03 | 53 |
10/11/2024 | 9:59:55 PM | 33.04 | 100 |
10/11/2024 | 9:59:55 PM | 33.04 | 87 |
10/11/2024 | 9:59:55 PM | 33.04 | 113 |
10/11/2024 | 9:59:55 PM | 33.04 | 65 |
10/11/2024 | 9:59:54 PM | 33.03 | 12 |
10/11/2024 | 9:59:54 PM | 33.03 | 78 |
10/11/2024 | 9:59:54 PM | 33.04 | 100 |
10/11/2024 | 9:59:54 PM | 33.03 | 22 |
All quotes in USD