Weyerhaeuser CO WEYERHAEUSER REIT/ US9621661043 /
| 11/7/2024 7:10:56 PM | Chg. +0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.84USD | +2.10% | 4,525 Turnover: 143,785.23 |
-Bid Size: - | -Ask Size: - | 23.06 bill.USD | 5.23% | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:10:56 PM | 31.84 | 1 |
| 11/7/2024 | 7:10:07 PM | 31.85 | 1 |
| 11/7/2024 | 6:50:27 PM | 31.94 | 25 |
| 11/7/2024 | 6:50:27 PM | 31.94 | 25 |
| 11/7/2024 | 6:50:14 PM | 31.94 | 100 |
| 11/7/2024 | 6:50:14 PM | 31.94 | 29 |
| 11/7/2024 | 6:50:14 PM | 31.94 | 102 |
| 11/7/2024 | 6:50:14 PM | 31.94 | 100 |
| 11/7/2024 | 6:50:14 PM | 31.94 | 1 |
| 11/7/2024 | 6:50:14 PM | 31.94 | 98 |
| 11/7/2024 | 6:50:14 PM | 31.94 | 70 |
| 11/7/2024 | 5:40:57 PM | 31.84 | 41 |
| 11/7/2024 | 5:23:58 PM | 31.86 | 67 |
All quotes in USD
