WEYERHAEUSER CO. DL 1,25/ US9621661043 /
| 2024-07-25 9:45:15 PM | Chg. +0.260 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.990EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:15 PM | 27.990 | 0 |
| 2024-07-25 | 3:52:39 PM | 27.710 | 0 |
| 2024-07-25 | 1:39:38 PM | 27.350 | 0 |
| 2024-07-25 | 10:31:53 AM | 27.520 | 0 |
| 2024-07-25 | 9:13:19 AM | 27.500 | 0 |
| 2024-07-25 | 8:00:43 AM | 27.500 | 0 |
| 2024-07-24 | 5:06:17 PM | 27.730 | 0 |
| 2024-07-24 | 1:56:39 PM | 27.920 | 100 |
| 2024-07-24 | 8:08:00 AM | 27.770 | 0 |
| 2024-07-23 | 9:25:28 PM | 28.040 | 0 |
| 2024-07-23 | 7:06:18 PM | 27.860 | 0 |
| 2024-07-23 | 3:31:39 PM | 27.710 | 0 |
| 2024-07-23 | 8:03:59 AM | 28.010 | 0 |
All quotes in EUR
