WEYERHAEUSER CO. DL 1,25/ US9621661043 /
| 2024-07-25 9:43:41 PM | Chg. +0.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.030EUR | +1.37% | 165 Turnover: 4,593.740 |
27.910Bid Size: 358 | 28.000Ask Size: 358 | 20.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:41 PM | 28.030 | 0 |
| 2024-07-25 | 9:14:06 PM | 28.030 | 0 |
| 2024-07-25 | 8:43:37 PM | 28.030 | 0 |
| 2024-07-25 | 8:13:06 PM | 28.050 | 0 |
| 2024-07-25 | 7:43:04 PM | 28.120 | 0 |
| 2024-07-25 | 7:28:32 PM | 28.120 | 20 |
| 2024-07-25 | 7:13:14 PM | 28.190 | 0 |
| 2024-07-25 | 6:43:14 PM | 28.170 | 0 |
| 2024-07-25 | 6:36:28 PM | 28.160 | 1 |
| 2024-07-25 | 6:13:58 PM | 28.100 | 0 |
| 2024-07-25 | 5:43:28 PM | 28.010 | 0 |
| 2024-07-25 | 5:13:01 PM | 28.010 | 0 |
| 2024-07-25 | 5:05:48 PM | 28.000 | 55 |
All quotes in EUR
