Westpac Banking Corp. Ltd./ AU000000WBC1 /
| 2024-09-26 9:56:22 PM | Chg. +0.7100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0000USD | +3.33% | 1,800 Turnover: 39,600 |
-Bid Size: - | -Ask Size: - | 77.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:56:22 PM | 22.0000 | 1,800 |
| 2024-09-25 | 8:37:35 PM | 21.2900 | 397 |
| 2024-09-25 | 8:25:53 PM | 22.0000 | 560 |
| 2024-09-25 | 4:57:12 PM | 22.0000 | 300 |
| 2024-09-24 | 8:12:39 PM | 22.1400 | 100 |
| 2024-09-24 | 8:12:20 PM | 22.0400 | 100 |
| 2024-09-24 | 8:11:57 PM | 21.7400 | 100 |
| 2024-09-24 | 8:11:39 PM | 21.7000 | 600 |
| 2024-09-24 | 8:11:30 PM | 21.7000 | 600 |
| 2024-09-24 | 8:11:06 PM | 21.7000 | 349 |
| 2024-09-24 | 8:11:02 PM | 21.7000 | 100 |
| 2024-09-24 | 8:10:53 PM | 21.7000 | 100 |
| 2024-09-24 | 8:10:14 PM | 21.7000 | 100 |
All quotes in USD
