WESTON GEORGE/ CA9611485090 /
| 7/16/2024 10:18:28 PM | Chg. -1.46 | Volume | Bid7/16/2024 | Ask7/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.96CAD | -0.70% | 75,384 Turnover: 15.3 mill. |
206.47Bid Size: 100 | 207.75Ask Size: 100 | 29.13 bill.CAD | 1.25% | 16.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:18:28 PM | 206.96 | 5,900 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 87 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 65 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 65 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 53 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 10 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 80 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 6 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 44 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 92 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 23 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 25 |
| 7/16/2024 | 10:00:00 PM | 206.96 | 24 |
All quotes in CAD
