WESTN DIGITAL DL-,01/ US9581021055 /
| 2024-07-17 2:32:20 PM | Chg. -2.390 | Volume | Bid2:35:19 PM | Ask2:35:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.470EUR | -3.37% | 240 Turnover: 16,283 |
68.650Bid Size: 1,500 | 70.310Ask Size: 1,500 | 23.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:32:20 PM | 68.470 | 60 |
| 2024-07-17 | 2:29:47 PM | 68.470 | 60 |
| 2024-07-17 | 1:47:57 PM | 66.960 | 100 |
| 2024-07-17 | 11:39:56 AM | 68.530 | 20 |
| 2024-07-17 | 8:05:32 AM | 70.030 | 0 |
| 2024-07-16 | 9:21:55 PM | 70.860 | 0 |
| 2024-07-16 | 9:03:20 PM | 71.140 | 0 |
| 2024-07-16 | 8:04:38 PM | 70.880 | 0 |
| 2024-07-16 | 3:27:42 PM | 71.780 | 200 |
| 2024-07-16 | 8:06:05 AM | 71.880 | 0 |
| 2024-07-15 | 9:18:32 PM | 71.910 | 0 |
| 2024-07-15 | 1:55:37 PM | 72.750 | 11 |
| 2024-07-15 | 8:22:33 AM | 72.260 | 0 |
All quotes in EUR
