Westinghouse Air Brake Technologi.../ US9297401088 /
| 02/08/2024 21:59:50 | Chg. -3.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.14USD | -2.29% | 44,371 Turnover: 6.78 mill. |
-Bid Size: - | -Ask Size: - | 34.75 bill.USD | 0.44% | 33.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:50 | 153.14 | 22 |
| 02/08/2024 | 21:59:50 | 153.13 | 100 |
| 02/08/2024 | 21:59:44 | 153.15 | 1 |
| 02/08/2024 | 21:59:42 | 153.15 | 100 |
| 02/08/2024 | 21:59:40 | 153.16 | 100 |
| 02/08/2024 | 21:59:39 | 153.11 | 1 |
| 02/08/2024 | 21:59:35 | 153.01 | 4 |
| 02/08/2024 | 21:59:35 | 153.01 | 91 |
| 02/08/2024 | 21:59:34 | 153.01 | 9 |
| 02/08/2024 | 21:59:33 | 153.01 | 9 |
| 02/08/2024 | 21:59:33 | 153.01 | 1 |
| 02/08/2024 | 21:59:30 | 152.95 | 100 |
| 02/08/2024 | 21:59:28 | 153.00 | 4 |
All quotes in USD
