Westinghouse Air Brake Technologi.../ US9297401088 /
| 2024-07-09 3:38:52 PM | Chg. +0.19 | Volume | Bid3:40:04 PM | Ask3:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.93USD | +0.12% | 2,005 Turnover: 314,131.56 |
141.33Bid Size: 100 | 172.42Ask Size: 100 | 27.64 bill.USD | 0.43% | 34.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:38:52 PM | 156.93 | 100 |
| 2024-07-09 | 3:38:52 PM | 156.92 | 1 |
| 2024-07-09 | 3:38:46 PM | 156.73 | 100 |
| 2024-07-09 | 3:36:53 PM | 156.86 | 10 |
| 2024-07-09 | 3:36:20 PM | 156.99 | 100 |
| 2024-07-09 | 3:35:58 PM | 156.98 | 100 |
| 2024-07-09 | 3:35:40 PM | 156.98 | 1 |
| 2024-07-09 | 3:35:20 PM | 156.85 | 100 |
| 2024-07-09 | 3:35:03 PM | 156.86 | 100 |
| 2024-07-09 | 3:34:48 PM | 156.75 | 1 |
| 2024-07-09 | 3:34:48 PM | 156.78 | 1 |
| 2024-07-09 | 3:34:18 PM | 156.66 | 32 |
| 2024-07-09 | 3:34:13 PM | 156.65 | 100 |
All quotes in USD
