2024-07-09  3:38:52 PM Chg. +0.19 Volume Bid3:40:04 PM Ask3:40:04 PM Market Capitalization Dividend Y. P/E Ratio
156.93USD +0.12% 2,005
Turnover: 314,131.56
141.33Bid Size: 100 172.42Ask Size: 100 27.64 bill.USD 0.43% 34.52
 

Time & Sales

Date Time Last Volume
2024-07-09 3:38:52 PM 156.93 100
2024-07-09 3:38:52 PM 156.92 1
2024-07-09 3:38:46 PM 156.73 100
2024-07-09 3:36:53 PM 156.86 10
2024-07-09 3:36:20 PM 156.99 100
2024-07-09 3:35:58 PM 156.98 100
2024-07-09 3:35:40 PM 156.98 1
2024-07-09 3:35:20 PM 156.85 100
2024-07-09 3:35:03 PM 156.86 100
2024-07-09 3:34:48 PM 156.75 1
2024-07-09 3:34:48 PM 156.78 1
2024-07-09 3:34:18 PM 156.66 32
2024-07-09 3:34:13 PM 156.65 100
 
  All quotes in USD