WESTINGH.AI.BR.T. DL-,01/ US9297401088 /
| 8/30/2024 7:53:10 PM | Chg. -0.2500 | Volume | Bid9:59:58 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.7500EUR | -0.17% | 1 Turnover: 150.7500 |
-Bid Size: - | -Ask Size: - | 34.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:53:10 PM | 150.7500 | 1 |
| 8/30/2024 | 8:02:45 AM | 150.9000 | 0 |
| 8/29/2024 | 4:20:43 PM | 151.0000 | 263 |
| 8/29/2024 | 3:31:55 PM | 149.3000 | 0 |
| 8/29/2024 | 10:44:24 AM | 148.7500 | 1 |
| 8/29/2024 | 9:52:51 AM | 148.0000 | 4 |
| 8/29/2024 | 8:06:36 AM | 148.1500 | 0 |
| 8/28/2024 | 3:32:34 PM | 147.5000 | 12 |
| 8/28/2024 | 11:12:10 AM | 147.3500 | 8 |
| 8/28/2024 | 8:35:27 AM | 146.8500 | 3 |
| 8/28/2024 | 8:11:44 AM | 146.7500 | 0 |
All quotes in EUR
