Western Digital Corporation/ US9581021055 /
| 10/8/2024 7:03:29 PM | Chg. -0.5000 | Volume | Bid7:03:29 PM | Ask7:03:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.9400USD | -0.75% | 1.95 mill. Turnover: 99.11 mill. |
65.9300Bid Size: 600 | 65.9400Ask Size: 300 | 22.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:04:36 PM | 65.9200 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9200 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9200 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9000 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9100 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9100 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9100 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9000 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9000 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9000 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9000 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9000 | 100 |
| 10/8/2024 | 7:04:34 PM | 65.9000 | 100 |
All quotes in USD
