Western Digital Corporation/ US9581021055 /
| 2024-10-08 5:15:29 PM | Chg. -0.3600 | Volume | Bid5:15:31 PM | Ask5:15:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.0800USD | -0.54% | 915,840 Turnover: 44.01 mill. |
66.0700Bid Size: 100 | 66.1000Ask Size: 300 | 22.84 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:15:29 PM | 66.0800 | 100 |
| 2024-10-08 | 5:15:29 PM | 66.0700 | 100 |
| 2024-10-08 | 5:15:29 PM | 66.0700 | 100 |
| 2024-10-08 | 5:15:29 PM | 66.0850 | 119 |
| 2024-10-08 | 5:15:28 PM | 66.0900 | 100 |
| 2024-10-08 | 5:15:28 PM | 66.0700 | 100 |
| 2024-10-08 | 5:15:28 PM | 66.0700 | 500 |
| 2024-10-08 | 5:15:28 PM | 66.0800 | 600 |
| 2024-10-08 | 5:15:28 PM | 66.0800 | 200 |
| 2024-10-08 | 5:15:28 PM | 66.0900 | 150 |
| 2024-10-08 | 5:15:28 PM | 66.0900 | 200 |
| 2024-10-08 | 5:15:28 PM | 66.0900 | 100 |
| 2024-10-08 | 5:15:28 PM | 66.0900 | 100 |
All quotes in USD
