Western Digital Corp/ US9581021055 /
| 2024-10-08 5:15:28 PM | Chg. -0.33 | Volume | Bid5:15:29 PM | Ask5:15:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.09USD | -0.50% | 66,499 Turnover: 2.86 mill. |
66.05Bid Size: 1 | 66.15Ask Size: 1 | 22.84 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:15:28 PM | 66.09 | 100 |
| 2024-10-08 | 5:15:20 PM | 66.10 | 100 |
| 2024-10-08 | 5:15:04 PM | 66.15 | 100 |
| 2024-10-08 | 5:13:47 PM | 66.20 | 100 |
| 2024-10-08 | 5:12:25 PM | 66.21 | 100 |
| 2024-10-08 | 5:12:02 PM | 66.23 | 100 |
| 2024-10-08 | 5:11:09 PM | 66.25 | 100 |
| 2024-10-08 | 5:11:08 PM | 66.27 | 100 |
| 2024-10-08 | 5:11:08 PM | 66.27 | 100 |
| 2024-10-08 | 5:10:19 PM | 66.26 | 100 |
| 2024-10-08 | 5:10:11 PM | 66.25 | 100 |
| 2024-10-08 | 5:10:11 PM | 66.27 | 100 |
| 2024-10-08 | 5:10:11 PM | 66.27 | 100 |
All quotes in USD
