Western Digital Corp/ US9581021055 /
| 2024-07-31 9:59:59 PM | Chg. +3.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.04USD | +6.12% | 483,195 Turnover: 31.91 mill. |
-Bid Size: - | -Ask Size: - | 21.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 67.04 | 200 |
| 2024-07-31 | 9:59:57 PM | 67.07 | 100 |
| 2024-07-31 | 9:59:57 PM | 67.05 | 100 |
| 2024-07-31 | 9:59:55 PM | 67.02 | 5 |
| 2024-07-31 | 9:59:55 PM | 67.06 | 7 |
| 2024-07-31 | 9:59:55 PM | 67.06 | 8 |
| 2024-07-31 | 9:59:55 PM | 67.07 | 10 |
| 2024-07-31 | 9:59:55 PM | 67.07 | 1 |
| 2024-07-31 | 9:59:53 PM | 67.00 | 1 |
| 2024-07-31 | 9:59:52 PM | 67.00 | 29 |
| 2024-07-31 | 9:59:51 PM | 67.01 | 36 |
| 2024-07-31 | 9:59:51 PM | 67.01 | 100 |
| 2024-07-31 | 9:59:50 PM | 67.01 | 100 |
All quotes in USD
