Western Digital Corp/ US9581021055 /
| 2024-08-02 9:59:58 PM | Chg. -3.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.24USD | -5.47% | 554,274 Turnover: 31.51 mill. |
-Bid Size: - | -Ask Size: - | 18.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 57.24 | 2 |
| 2024-08-02 | 9:59:55 PM | 57.26 | 25 |
| 2024-08-02 | 9:59:55 PM | 57.28 | 18 |
| 2024-08-02 | 9:59:54 PM | 57.28 | 100 |
| 2024-08-02 | 9:59:53 PM | 57.28 | 60 |
| 2024-08-02 | 9:59:53 PM | 57.28 | 42 |
| 2024-08-02 | 9:59:53 PM | 57.27 | 39 |
| 2024-08-02 | 9:59:52 PM | 57.28 | 14 |
| 2024-08-02 | 9:59:52 PM | 57.28 | 55 |
| 2024-08-02 | 9:59:51 PM | 57.28 | 192 |
| 2024-08-02 | 9:59:51 PM | 57.28 | 100 |
| 2024-08-02 | 9:59:50 PM | 57.28 | 100 |
| 2024-08-02 | 9:59:50 PM | 57.28 | 200 |
All quotes in USD
