Western Digital Corp/ US9581021055 /
| 2024-10-10 4:13:25 PM | Chg. -0.27 | Volume | Bid4:13:26 PM | Ask4:13:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.20USD | -0.41% | 21,562 Turnover: 1.38 mill. |
64.17Bid Size: 100 | 64.23Ask Size: 100 | 21.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:13:25 PM | 64.20 | 100 |
| 2024-10-10 | 4:13:16 PM | 64.20 | 15 |
| 2024-10-10 | 4:12:52 PM | 64.20 | 12 |
| 2024-10-10 | 4:12:35 PM | 64.19 | 12 |
| 2024-10-10 | 4:12:35 PM | 64.19 | 26 |
| 2024-10-10 | 4:12:25 PM | 64.17 | 158 |
| 2024-10-10 | 4:12:25 PM | 64.17 | 7 |
| 2024-10-10 | 4:12:20 PM | 64.13 | 203 |
| 2024-10-10 | 4:12:20 PM | 64.13 | 100 |
| 2024-10-10 | 4:12:20 PM | 64.13 | 10 |
| 2024-10-10 | 4:12:19 PM | 64.12 | 100 |
| 2024-10-10 | 4:12:18 PM | 64.11 | 20 |
| 2024-10-10 | 4:11:22 PM | 64.09 | 100 |
All quotes in USD
