West Pharmaceutical Services Inc/ US9553061055 /
| 2024-07-31 9:59:50 PM | Chg. - | Volume | Bid3:20:00 PM | Ask3:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.45USD | - | 37,871 Turnover: 4.72 mill. |
-Bid Size: - | -Ask Size: - | 22.21 bill.USD | 0.25% | 38.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:50 PM | 306.45 | 100 |
| 2024-07-31 | 9:59:48 PM | 306.57 | 100 |
| 2024-07-31 | 9:59:48 PM | 306.57 | 100 |
| 2024-07-31 | 9:59:48 PM | 306.55 | 100 |
| 2024-07-31 | 9:59:47 PM | 306.39 | 100 |
| 2024-07-31 | 9:59:19 PM | 305.98 | 100 |
| 2024-07-31 | 9:59:19 PM | 306.00 | 100 |
| 2024-07-31 | 9:59:08 PM | 305.98 | 100 |
| 2024-07-31 | 9:58:36 PM | 305.74 | 100 |
| 2024-07-31 | 9:58:36 PM | 305.73 | 100 |
| 2024-07-31 | 9:58:36 PM | 305.69 | 100 |
| 2024-07-31 | 9:58:29 PM | 305.60 | 100 |
| 2024-07-31 | 9:58:07 PM | 305.42 | 100 |
All quotes in USD
