West Pharmaceutical Services Inc/ US9553061055 /
| 9/11/2024 8:39:44 PM | Chg. -4.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.70USD | -1.36% | 15,982 Turnover: 4.77 mill. |
-Bid Size: - | -Ask Size: - | 21.75 bill.USD | 0.26% | 37.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:39:44 PM | 301.70 | 63 |
| 9/11/2024 | 8:39:44 PM | 301.70 | 100 |
| 9/11/2024 | 8:39:00 PM | 301.42 | 1 |
| 9/11/2024 | 8:37:39 PM | 301.27 | 3 |
| 9/11/2024 | 8:35:50 PM | 301.29 | 39 |
| 9/11/2024 | 8:30:44 PM | 301.03 | 2 |
| 9/11/2024 | 8:26:43 PM | 300.60 | 1 |
| 9/11/2024 | 8:24:09 PM | 300.47 | 18 |
| 9/11/2024 | 8:24:09 PM | 300.37 | 15 |
| 9/11/2024 | 8:23:33 PM | 300.36 | 13 |
| 9/11/2024 | 8:23:06 PM | 300.28 | 100 |
| 9/11/2024 | 8:22:51 PM | 300.26 | 1 |
| 9/11/2024 | 8:21:46 PM | 300.07 | 1 |
All quotes in USD
