WEST PHARM.SVCS DL-,25/ US9553061055 /
| 2024-09-27 3:36:43 PM | Chg. +0.60 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.00EUR | +0.22% | 2 Turnover: 550 |
277.80Bid Size: 36 | 279.50Ask Size: 35 | 20.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:36:43 PM | 275.00 | 2 |
| 2024-09-26 | 4:09:45 PM | 274.40 | 50 |
| 2024-09-26 | 4:09:35 PM | 274.30 | 54 |
| 2024-09-26 | 8:13:41 AM | 271.10 | 5 |
| 2024-09-25 | 5:30:01 PM | 274.10 | 6 |
| 2024-09-24 | 9:31:36 AM | 273.70 | 1 |
| 2024-09-23 | 7:15:11 PM | 277.60 | 4 |
| 2024-09-23 | 10:56:20 AM | 275.90 | 10 |
| 2024-09-23 | 9:30:23 AM | 278.90 | 1 |
All quotes in EUR
