WEST PHARM.SVCS DL-,25/ US9553061055 /
| 2024-08-08 9:30:38 AM | Chg. -10.70 | Volume | Bid11:33:17 AM | Ask11:33:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.60EUR | -3.87% | 1 Turnover: 265.60 |
265.90Bid Size: 19 | 269.80Ask Size: 19 | 19.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:30:38 AM | 265.60 | 1 |
| 2024-08-07 | 3:48:58 PM | 276.30 | 1 |
| 2024-08-07 | 3:39:11 PM | 278.00 | 1 |
| 2024-08-07 | 9:30:24 AM | 282.20 | 1 |
| 2024-08-06 | 3:53:24 PM | 282.90 | 21 |
| 2024-08-06 | 8:00:01 AM | 276.20 | 1 |
| 2024-08-05 | 8:14:26 PM | 274.40 | 15 |
| 2024-08-05 | 2:21:42 PM | 264.00 | 5 |
| 2024-08-05 | 2:11:12 PM | 265.40 | 4 |
| 2024-08-05 | 12:08:53 PM | 272.10 | 1 |
All quotes in EUR
