Werewolf Therapeutics/ US95075A1079 /
| 01/08/2024 15:35:16 | Chg. +0.02 | Volume | Bid16:00:49 | Ask16:00:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.27USD | +0.89% | 1 Turnover: 2.27 |
2.23Bid Size: 100 | 2.30Ask Size: 130 | 2.27 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:35:16 | 2.27 | 1 |
| 31/07/2024 | 21:59:54 | 2.25 | 114 |
| 31/07/2024 | 21:59:53 | 2.25 | 58 |
| 31/07/2024 | 21:59:50 | 2.25 | 28 |
| 31/07/2024 | 21:59:12 | 2.25 | 100 |
| 31/07/2024 | 21:59:12 | 2.25 | 11 |
| 31/07/2024 | 21:58:54 | 2.25 | 2 |
| 31/07/2024 | 21:58:54 | 2.25 | 98 |
| 31/07/2024 | 21:58:54 | 2.25 | 2 |
| 31/07/2024 | 21:58:19 | 2.25 | 7 |
| 31/07/2024 | 21:57:37 | 2.28 | 2 |
| 31/07/2024 | 21:55:56 | 2.29 | 6 |
| 31/07/2024 | 21:55:56 | 2.29 | 2 |
All quotes in USD
