Werewolf Therapeutics/ US95075A1079 /
| 2024-08-01 3:35:16 PM | Chg. +0.02 | Volume | Bid3:41:29 PM | Ask3:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27USD | +0.89% | 1 Turnover: 2.27 |
2.19Bid Size: 100 | 2.28Ask Size: 100 | 2.27 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:16 PM | 2.27 | 1 |
| 2024-07-31 | 9:59:54 PM | 2.25 | 114 |
| 2024-07-31 | 9:59:53 PM | 2.25 | 58 |
| 2024-07-31 | 9:59:50 PM | 2.25 | 28 |
| 2024-07-31 | 9:59:12 PM | 2.25 | 100 |
| 2024-07-31 | 9:59:12 PM | 2.25 | 11 |
| 2024-07-31 | 9:58:54 PM | 2.25 | 2 |
| 2024-07-31 | 9:58:54 PM | 2.25 | 98 |
| 2024-07-31 | 9:58:54 PM | 2.25 | 2 |
| 2024-07-31 | 9:58:19 PM | 2.25 | 7 |
| 2024-07-31 | 9:57:37 PM | 2.28 | 2 |
| 2024-07-31 | 9:55:56 PM | 2.29 | 6 |
| 2024-07-31 | 9:55:56 PM | 2.29 | 2 |
All quotes in USD
