11/13/2024  12:05:45 PM Chg. +0.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
92.00EUR +1.04% 493
Turnover: 45,456.80
-Bid Size: - -Ask Size: - 3.99 bill.EUR 4.34% 28.18
 

Time & Sales

Date Time Last Volume
11/13/2024 12:05:45 PM 92.00 1
11/13/2024 12:05:40 PM 92.05 27
11/13/2024 11:51:19 AM 92.15 3
11/13/2024 11:34:47 AM 92.20 5
11/13/2024 11:11:38 AM 92.35 6
11/13/2024 11:07:02 AM 92.40 19
11/13/2024 11:05:02 AM 92.40 35
11/13/2024 10:08:18 AM 92.45 1
11/13/2024 10:04:06 AM 92.40 3
11/13/2024 9:49:47 AM 92.25 14
11/13/2024 9:49:47 AM 92.25 14
11/13/2024 9:49:47 AM 92.40 5
11/13/2024 9:49:47 AM 92.40 25
 
  All quotes in EUR