| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:28:08 PM | 91.50 | 35 |
| 2024-11-12 | 4:09:42 PM | 91.60 | 1 |
| 2024-11-12 | 4:09:42 PM | 91.60 | 12 |
| 2024-11-12 | 4:03:31 PM | 91.70 | 28 |
| 2024-11-12 | 4:02:07 PM | 91.80 | 15 |
| 2024-11-12 | 4:01:50 PM | 91.80 | 15 |
| 2024-11-12 | 4:00:15 PM | 91.85 | 15 |
| 2024-11-12 | 3:55:22 PM | 92.00 | 3 |
| 2024-11-12 | 3:53:22 PM | 92.00 | 1 |
| 2024-11-12 | 3:53:22 PM | 92.00 | 49 |
| 2024-11-12 | 3:52:21 PM | 91.95 | 24 |
| 2024-11-12 | 3:47:25 PM | 91.85 | 11 |
| 2024-11-12 | 3:45:05 PM | 91.85 | 2 |