Wendel SE/ FR0000121204 /
| 2024-07-31 5:29:45 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.80EUR | -0.08% | 9,134 Turnover: 395,982.33 |
-Bid Size: - | -Ask Size: - | 3.84 bill.EUR | 4.51% | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:45 PM | 88.80 | 1 |
| 2024-07-31 | 5:29:44 PM | 88.80 | 6 |
| 2024-07-31 | 5:29:36 PM | 88.70 | 8 |
| 2024-07-31 | 5:28:17 PM | 88.70 | 4 |
| 2024-07-31 | 5:27:01 PM | 88.75 | 37 |
| 2024-07-31 | 5:26:47 PM | 88.78 | 5 |
| 2024-07-31 | 5:25:57 PM | 88.75 | 5 |
| 2024-07-31 | 5:25:30 PM | 88.80 | 3 |
| 2024-07-31 | 5:24:10 PM | 88.75 | 11 |
| 2024-07-31 | 5:22:58 PM | 88.75 | 25 |
| 2024-07-31 | 5:22:58 PM | 88.75 | 15 |
| 2024-07-31 | 5:21:58 PM | 88.75 | 10 |
| 2024-07-31 | 5:21:32 PM | 88.75 | 49 |
All quotes in EUR
