Welltower INC WELLTOWER ORD SHS/ US95040Q1040 /
| 8/28/2024 7:48:19 PM | Chg. - | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.84USD | - | 779 Turnover: 94,237.64 |
-Bid Size: - | -Ask Size: - | 73.75 bill.USD | 2.02% | 183.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:48:19 PM | 120.84 | 0 |
| 8/28/2024 | 7:08:57 PM | 121.08 | 237 |
| 8/28/2024 | 7:03:59 PM | 121.09 | 0 |
| 8/28/2024 | 6:46:42 PM | 120.90 | 0 |
| 8/28/2024 | 6:31:50 PM | 121.04 | 0 |
| 8/28/2024 | 5:42:22 PM | 120.96 | 0 |
| 8/28/2024 | 5:35:11 PM | 120.96 | 22 |
| 8/28/2024 | 5:10:08 PM | 121.28 | 15 |
| 8/28/2024 | 5:04:04 PM | 121.12 | 0 |
| 8/28/2024 | 5:03:17 PM | 121.21 | 0 |
| 8/28/2024 | 4:41:03 PM | 121.33 | 0 |
| 8/28/2024 | 4:24:04 PM | 121.02 | 0 |
| 8/28/2024 | 4:00:22 PM | 120.93 | 17 |
All quotes in USD
