Welltower INC WELLTOWER ORD SHS/ US95040Q1040 /
| 2024-07-24 6:58:22 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.59USD | -0.29% | 113,101 Turnover: 12.39 mill. |
-Bid Size: - | -Ask Size: - | 65.5 bill.USD | 2.23% | 165.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:58:22 PM | 109.59 | 108,441 |
| 2024-07-24 | 5:03:22 PM | 110.77 | 22 |
| 2024-07-24 | 4:40:26 PM | 110.56 | 19 |
| 2024-07-24 | 4:18:41 PM | 109.80 | 4 |
| 2024-07-24 | 4:18:19 PM | 109.73 | 20 |
| 2024-07-24 | 3:42:10 PM | 109.62 | 6 |
| 2024-07-24 | 3:41:54 PM | 109.62 | 6 |
| 2024-07-24 | 3:41:37 PM | 109.62 | 6 |
| 2024-07-24 | 3:41:21 PM | 109.62 | 6 |
| 2024-07-24 | 3:41:06 PM | 109.62 | 6 |
| 2024-07-24 | 3:40:51 PM | 109.62 | 6 |
| 2024-07-24 | 3:40:35 PM | 109.62 | 6 |
| 2024-07-24 | 3:40:15 PM | 109.62 | 6 |
All quotes in USD
