PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-07-25 10:58:10 PM | Chg. +3.90 | Volume | Bid10:58:10 PM | Ask10:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.36EUR | +3.08% | - Turnover: - |
130.36Bid Size: - | 132.48Ask Size: - | 55.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:58:10 PM | 130.36 | - |
| 2024-07-25 | 10:57:30 PM | 130.18 | - |
| 2024-07-25 | 10:54:29 PM | 130.18 | - |
| 2024-07-25 | 10:51:29 PM | 130.18 | - |
| 2024-07-25 | 10:48:29 PM | 130.18 | - |
| 2024-07-25 | 10:45:28 PM | 130.18 | - |
| 2024-07-25 | 10:42:28 PM | 130.18 | - |
| 2024-07-25 | 10:39:27 PM | 130.18 | - |
| 2024-07-25 | 10:36:27 PM | 130.18 | - |
| 2024-07-25 | 10:33:27 PM | 130.18 | - |
| 2024-07-25 | 10:30:26 PM | 130.18 | - |
| 2024-07-25 | 10:27:26 PM | 130.18 | - |
| 2024-07-25 | 10:24:26 PM | 130.18 | - |
All quotes in EUR
