1/14/2025  10:10:00 PM Chg. +0.6600 Volume Bid3:24:50 PM Ask3:24:50 PM Market Capitalization Dividend Y. P/E Ratio
71.1900USD +0.94% 21.91 mill.
Turnover: 1.11 bill.
75.1500Bid Size: 1,000 75.2500Ask Size: 100 237.03 bill.USD 1.83% 14.59
 

Time & Sales

Date Time Last Volume
1/14/2025 10:10:00 PM 71.1900 -
1/14/2025 10:00:37 PM 71.1900 2.03 mill.
1/14/2025 9:59:59 PM 71.1600 176
1/14/2025 9:59:59 PM 71.1750 200
1/14/2025 9:59:59 PM 71.1600 400
1/14/2025 9:59:59 PM 71.1600 100
1/14/2025 9:59:59 PM 71.1700 200
1/14/2025 9:59:58 PM 71.2000 144
1/14/2025 9:59:58 PM 71.2050 100
1/14/2025 9:59:58 PM 71.2050 100
1/14/2025 9:59:58 PM 71.2050 100
1/14/2025 9:59:58 PM 71.2050 100
1/14/2025 9:59:58 PM 71.2050 100
 
  All quotes in USD