| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:57:22 PM | 55.20 | 100 |
| 2024-08-16 | 3:57:22 PM | 55.20 | 100 |
| 2024-08-16 | 3:57:22 PM | 55.20 | 100 |
| 2024-08-16 | 3:57:22 PM | 55.20 | 100 |
| 2024-08-16 | 3:57:22 PM | 55.21 | 700 |
| 2024-08-16 | 3:57:22 PM | 55.21 | 100 |
| 2024-08-16 | 3:57:22 PM | 55.21 | 255 |
| 2024-08-16 | 3:57:22 PM | 55.21 | 100 |
| 2024-08-16 | 3:57:22 PM | 55.21 | 100 |
| 2024-08-16 | 3:57:22 PM | 55.21 | 100 |
| 2024-08-16 | 3:57:22 PM | 55.21 | 100 |
| 2024-08-16 | 3:57:22 PM | 55.21 | 100 |