15/01/2025  15:46:31 Chg. +3.0000 Volume Bid15:46:31 Ask15:46:31 Market Capitalization Dividend Y. P/E Ratio
74.1900USD +4.21% 5.24 mill.
Turnover: 230.89 mill.
74.1900Bid Size: 200 74.2200Ask Size: 100 247.45 bill.USD 1.75% 15.23
 

Time & Sales

Date Time Last Volume
15/01/2025 15:47:15 74.4600 100
15/01/2025 15:47:15 74.4600 400
15/01/2025 15:47:15 74.4600 100
15/01/2025 15:47:15 74.4600 100
15/01/2025 15:47:15 74.4600 100
15/01/2025 15:47:15 74.4600 112
15/01/2025 15:47:15 74.4700 100
15/01/2025 15:47:15 74.4700 100
15/01/2025 15:47:15 74.4700 400
15/01/2025 15:47:15 74.4700 100
15/01/2025 15:47:15 74.4850 200
15/01/2025 15:47:15 74.4700 100
15/01/2025 15:47:15 74.4900 100
 
  All quotes in USD