Genus PLC ORD 10P/ GB0002074580 /
| 2024-08-02 9:00:00 PM | Chg. -88.0000 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,736.0000GBX | -4.82% | 52,994 Turnover(GBP): 923,411.6800 |
-Bid Size: - | -Ask Size: - | 1.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:04 PM | 1,736.0000 | 42,736 |
| 2024-08-02 | 5:25:08 PM | 1,730.0000 | 1 |
| 2024-08-02 | 5:22:49 PM | 1,728.0000 | 1 |
| 2024-08-02 | 5:22:49 PM | 1,728.0000 | 1 |
| 2024-08-02 | 5:22:49 PM | 1,728.0000 | 97 |
| 2024-08-02 | 5:21:45 PM | 1,724.0000 | 22 |
| 2024-08-02 | 5:19:58 PM | 1,722.0000 | 65 |
| 2024-08-02 | 5:17:21 PM | 1,718.0000 | 22 |
| 2024-08-02 | 5:17:21 PM | 1,718.0000 | 72 |
| 2024-08-02 | 5:16:37 PM | 1,716.0000 | 18 |
| 2024-08-02 | 5:16:37 PM | 1,716.0000 | 3 |
| 2024-08-02 | 5:16:37 PM | 1,716.0000 | 5 |
| 2024-08-02 | 5:15:15 PM | 1,714.0000 | 26 |
All quotes in GBX
