| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:47:39 PM | 1,754.0000 | 36 |
| 2024-08-15 | 4:47:39 PM | 1,754.0000 | 1 |
| 2024-08-15 | 4:38:29 PM | 1,756.0000 | 2 |
| 2024-08-15 | 4:37:42 PM | 1,750.0000 | 9 |
| 2024-08-15 | 4:37:42 PM | 1,750.0000 | 26 |
| 2024-08-15 | 4:37:42 PM | 1,750.0000 | 38 |
| 2024-08-15 | 4:37:41 PM | 1,756.0000 | 49 |
| 2024-08-15 | 4:37:41 PM | 1,756.0000 | 33 |
| 2024-08-15 | 4:33:44 PM | 1,752.0000 | 34 |
| 2024-08-15 | 4:33:44 PM | 1,752.0000 | 15 |
| 2024-08-15 | 4:33:44 PM | 1,752.0000 | 39 |
| 2024-08-15 | 4:18:41 PM | 1,750.0000 | 25 |
| 2024-08-15 | 4:18:41 PM | 1,750.0000 | 25 |