QUEST DIAGNOSTICS DL-,01/ US74834L1008 /
| 06/11/2024 21:44:07 | Chg. +3.300 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.200EUR | +2.34% | 136 Turnover: 19,854.800 |
144.500Bid Size: 69 | 144.650Ask Size: 69 | 16.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:44:07 | 144.200 | 0 |
| 06/11/2024 | 21:14:12 | 144.000 | 0 |
| 06/11/2024 | 20:43:53 | 144.000 | 0 |
| 06/11/2024 | 19:43:54 | 143.600 | 0 |
| 06/11/2024 | 19:13:57 | 143.600 | 0 |
| 06/11/2024 | 18:44:00 | 143.700 | 0 |
| 06/11/2024 | 18:13:49 | 143.750 | 0 |
| 06/11/2024 | 17:44:04 | 143.750 | 0 |
| 06/11/2024 | 17:13:22 | 143.750 | 0 |
| 06/11/2024 | 16:55:08 | 142.500 | 35 |
| 06/11/2024 | 16:43:29 | 142.700 | 0 |
| 06/11/2024 | 16:19:27 | 142.300 | 1 |
| 06/11/2024 | 16:13:50 | 142.300 | 0 |
All quotes in EUR
