| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:13:48 PM | 138.100 | 0 |
| 2024-10-04 | 2:44:03 PM | 137.950 | 0 |
| 2024-10-04 | 2:14:04 PM | 137.100 | 0 |
| 2024-10-04 | 1:43:57 PM | 137.100 | 0 |
| 2024-10-04 | 1:13:48 PM | 137.100 | 0 |
| 2024-10-04 | 12:44:02 PM | 137.100 | 0 |
| 2024-10-04 | 12:14:07 PM | 137.100 | 0 |
| 2024-10-04 | 11:44:01 AM | 137.100 | 0 |
| 2024-10-04 | 11:14:14 AM | 137.100 | 0 |
| 2024-10-04 | 10:44:23 AM | 137.050 | 0 |
| 2024-10-04 | 10:13:40 AM | 137.050 | 0 |
| 2024-10-04 | 9:43:28 AM | 137.000 | 0 |
| 2024-10-04 | 9:13:47 AM | 137.000 | 0 |