Elevance Health Inc/ US0367521038 /
| 10/18/2024 10:10:00 PM | Chg. -13.58 | Volume | Bid1:59:39 AM | Ask1:59:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.77USD | -3.06% | 3.32 mill. Turnover: 950.63 mill. |
431.00Bid Size: 100 | 431.40Ask Size: 1,100 | 99.91 bill.USD | 1.37% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 430.77 | - |
| 10/18/2024 | 10:00:01 PM | 430.77 | 309,217 |
| 10/18/2024 | 9:59:59 PM | 430.75 | 102 |
| 10/18/2024 | 9:59:59 PM | 430.75 | 152 |
| 10/18/2024 | 9:59:58 PM | 430.76 | 1,485 |
| 10/18/2024 | 9:59:58 PM | 430.75 | 600 |
| 10/18/2024 | 9:59:58 PM | 430.76 | 100 |
| 10/18/2024 | 9:59:56 PM | 430.75 | 100 |
| 10/18/2024 | 9:59:56 PM | 430.78 | 100 |
| 10/18/2024 | 9:59:53 PM | 430.80 | 100 |
| 10/18/2024 | 9:59:53 PM | 430.79 | 100 |
| 10/18/2024 | 9:59:50 PM | 430.75 | 235 |
| 10/18/2024 | 9:59:50 PM | 430.75 | 486 |
All quotes in USD
