Elevance Health Inc/ US0367521038 /
| 2024-07-24 10:10:00 PM | Chg. +9.70 | Volume | Bid12:51:23 PM | Ask12:51:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.12USD | +1.93% | 1.44 mill. Turnover: 340.07 mill. |
495.01Bid Size: 100 | 819.39Ask Size: 200 | 118.75 bill.USD | 1.16% | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 512.12 | - |
| 2024-07-24 | 10:00:01 PM | 512.12 | 198,939 |
| 2024-07-24 | 9:59:59 PM | 512.19 | 1,400 |
| 2024-07-24 | 9:59:59 PM | 512.19 | 141 |
| 2024-07-24 | 9:59:59 PM | 512.19 | 300 |
| 2024-07-24 | 9:59:59 PM | 512.19 | 100 |
| 2024-07-24 | 9:59:59 PM | 512.23 | 100 |
| 2024-07-24 | 9:59:59 PM | 512.17 | 353 |
| 2024-07-24 | 9:59:59 PM | 512.17 | 100 |
| 2024-07-24 | 9:59:59 PM | 512.17 | 100 |
| 2024-07-24 | 9:59:59 PM | 512.17 | 187 |
| 2024-07-24 | 9:59:59 PM | 512.17 | 376 |
| 2024-07-24 | 9:59:59 PM | 512.17 | 362 |
All quotes in USD
