Elevance Health Inc/ US0367521038 /
| 2024-11-19 6:39:19 PM | Chg. -4.17 | Volume | Bid6:39:30 PM | Ask6:39:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.53USD | -1.04% | 586,438 Turnover: 151.87 mill. |
396.39Bid Size: 200 | 396.85Ask Size: 800 | 91.99 bill.USD | 1.49% | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:40:52 PM | 396.62 | 100 |
| 2024-11-19 | 6:39:51 PM | 396.63 | 100 |
| 2024-11-19 | 6:39:44 PM | 396.63 | 100 |
| 2024-11-19 | 6:39:19 PM | 396.53 | 100 |
| 2024-11-19 | 6:39:19 PM | 396.47 | 165 |
| 2024-11-19 | 6:39:19 PM | 396.50 | 100 |
| 2024-11-19 | 6:38:38 PM | 396.63 | 100 |
| 2024-11-19 | 6:38:25 PM | 396.60 | 100 |
| 2024-11-19 | 6:38:25 PM | 396.63 | 100 |
| 2024-11-19 | 6:38:25 PM | 396.65 | 100 |
| 2024-11-19 | 6:38:25 PM | 396.65 | 100 |
| 2024-11-19 | 6:38:25 PM | 396.64 | 100 |
| 2024-11-19 | 6:38:25 PM | 396.57 | 100 |
All quotes in USD
