TELEFLEX INC. DL 1/ US8793691069 /
| 2024-11-18 10:44:09 AM | Chg. -4.000 | Volume | Bid2024-11-18 | Ask2024-11-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.000EUR | -2.17% | - Turnover: - |
180.000Bid Size: 55 | 183.000Ask Size: 55 | 8.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:44:09 AM | 180.000 | 0 |
| 2024-11-18 | 10:14:16 AM | 180.000 | 0 |
| 2024-11-18 | 9:44:00 AM | 180.000 | 0 |
| 2024-11-18 | 9:13:46 AM | 180.000 | 0 |
| 2024-11-18 | 8:00:47 AM | 180.000 | 0 |
| 2024-11-15 | 9:49:23 PM | 184.000 | 1 |
| 2024-11-15 | 9:43:39 PM | 182.000 | 0 |
| 2024-11-15 | 9:13:05 PM | 181.000 | 0 |
| 2024-11-15 | 8:43:31 PM | 181.000 | 0 |
| 2024-11-15 | 8:14:04 PM | 181.000 | 0 |
| 2024-11-15 | 7:44:13 PM | 181.000 | 0 |
| 2024-11-15 | 7:13:00 PM | 181.000 | 0 |
| 2024-11-15 | 6:43:12 PM | 181.000 | 0 |
All quotes in EUR
