TELEFLEX INC. DL 1/ US8793691069 /
| 2024-08-02 9:43:19 PM | Chg. +2.000 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.000EUR | +0.93% | - Turnover: - |
216.000Bid Size: 76 | 218.000Ask Size: 76 | 10.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:19 PM | 218.000 | 0 |
| 2024-08-02 | 9:13:25 PM | 218.000 | 0 |
| 2024-08-02 | 8:44:00 PM | 218.000 | 0 |
| 2024-08-02 | 8:14:14 PM | 218.000 | 0 |
| 2024-08-02 | 7:43:05 PM | 220.000 | 0 |
| 2024-08-02 | 7:13:13 PM | 220.000 | 0 |
| 2024-08-02 | 6:43:02 PM | 220.000 | 0 |
| 2024-08-02 | 6:14:02 PM | 220.000 | 0 |
| 2024-08-02 | 5:43:45 PM | 218.000 | 0 |
| 2024-08-02 | 5:13:22 PM | 216.000 | 0 |
| 2024-08-02 | 4:43:34 PM | 216.000 | 0 |
| 2024-08-02 | 4:13:15 PM | 216.000 | 0 |
| 2024-08-02 | 3:43:40 PM | 216.000 | 0 |
All quotes in EUR
